EODData

MEMBERSHIP REGISTER LOG IN

USMF, GIDAX:

08 Aug 2025
LAST:

8.220

CHANGE:
 0.02		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.200		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.2208.2208.2208.2200
07 Aug 258.2008.2008.2008.2000
06 Aug 258.1408.1408.1408.1400
05 Aug 258.0908.0908.0908.0900
04 Aug 258.0908.0908.0908.0900
01 Aug 257.9907.9907.9907.9900
31 Jul 257.9607.9607.9607.9600
30 Jul 258.0408.0408.0408.0400
29 Jul 258.1108.1108.1108.1100
28 Jul 258.1308.1308.1308.1300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.15
MA20:8.12
MA50:8.15
MA200:7.56
STO9:87.36
RSI14:56.47
WPR14:-29.73
MTM14:0.03
ROC14:0.00
Week High:8.22
Week Low:8.09
Month High:8.33
Month Low:7.96
Volatility:1.09