EODData

USMF, GICUX:

08 Aug 2025
LAST:

16.03

CHANGE:
 0.07
OPEN:
16.03
HIGH:
16.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.44
PREV:
15.96
LOW:
16.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2516.0316.0316.0316.030
07 Aug 2515.9615.9615.9615.960
06 Aug 2515.8415.8415.8415.840
05 Aug 2515.6815.6815.6815.680
04 Aug 2515.6615.6615.6615.660
01 Aug 2515.4715.4715.4715.470
31 Jul 2515.3515.3515.3515.350
30 Jul 2515.5415.5415.5415.540
28 Jul 2515.4915.4915.4915.490
25 Jul 2515.7615.7615.7615.760

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15.83
MA20:15.62
MA50:15.34
MA200:13.72
STO9:100.00
RSI14:65.54
MTM14:0.44
ROC14:0.03
Week High:16.03
Week Low:15.66
Month High:16.03
Month Low:15.33