EODData

USMF, GGZPX: Goldman Sachs Flexible Cap Fund Class P Shares

26 Jun 2025
LAST:

23.01

CHANGE:
 0.17
OPEN:
23.01
HIGH:
23.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.74
PREV:
22.84
LOW:
23.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2524.0524.0524.0524.050
11 Aug 2523.7523.7523.7523.750
08 Aug 2523.8323.8323.8323.830
07 Aug 2523.6723.6723.6723.670
06 Aug 2523.7023.7023.7023.700
05 Aug 2523.5423.5423.5423.540
04 Aug 2523.6623.6623.6623.660
01 Aug 2523.3023.3023.3023.300
31 Jul 2523.6923.6923.6923.690
30 Jul 2523.7923.7923.7923.790
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.