EODData

USMF, GGXPX:

08 Aug 2025
LAST:

11.38

CHANGE:
 0.03
OPEN:
11.38
HIGH:
11.38
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
11.41
LOW:
11.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2511.3811.3811.3811.380
07 Aug 2511.4111.4111.4111.410
06 Aug 2511.4111.4111.4111.410
05 Aug 2511.4111.4111.4111.410
04 Aug 2511.4111.4111.4111.410
01 Aug 2511.3911.3911.3911.390
31 Jul 2511.3511.3511.3511.350
30 Jul 2511.3411.3411.3411.340
29 Jul 2511.3511.3511.3511.350
28 Jul 2511.3311.3311.3311.330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.40
MA20:11.35
MA50:11.34
MA200:11.36
STO9:85.71
RSI14:61.11
WPR14:-33.33
MTM14:0.03
ROC14:0.00
Week High:11.41
Week Low:11.38
Month High:11.41
Month Low:11.30
Volatility:0.94