EODData

USMF, GGOTX:

11 Aug 2025
LAST:

16.02

CHANGE:
 0.07
OPEN:
16.02
HIGH:
16.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.44
PREV:
16.09
LOW:
16.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2516.0216.0216.0216.020
08 Aug 2516.0916.0916.0916.090
07 Aug 2516.1716.1716.1716.170
06 Aug 2516.2616.2616.2616.260
05 Aug 2516.2316.2316.2316.230
04 Aug 2516.3816.3816.3816.380
01 Aug 2516.1416.1416.1416.140
31 Jul 2516.3816.3816.3816.380
30 Jul 2516.4516.4516.4516.450
28 Jul 2516.5016.5016.5016.500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.07 - 18.34

TECHNICALS

MA5:16.15
MA20:16.28
MA50:16.06
MA200:15.44
STO9:2.44
RSI14:42.03
WPR14:-100.00
MTM14:-0.24
ROC14:-0.01
Week High:16.26
Week Low:16.02
Month High:16.55
Month Low:16.02
Volatility:1.24