USMF, GGJPX End of Day and Historical Stock Data [Goldman Sachs Inflation Protected Securities Fun]

26 Jun 2025

LAST: 9.740	CHANGE: 0.03	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.31	PREV: 9.710	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.670	9.670	9.670	9.670
08 Aug 25	9.670	9.670	9.670	9.670
07 Aug 25	9.680	9.680	9.680	9.680
06 Aug 25	9.670	9.670	9.670	9.670
05 Aug 25	9.680	9.680	9.680	9.680
04 Aug 25	9.690	9.690	9.690	9.690
01 Aug 25	9.660	9.660	9.660	9.660
31 Jul 25	9.600	9.600	9.600	9.600
30 Jul 25	9.610	9.610	9.610	9.610
29 Jul 25	9.640	9.640	9.640	9.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740