EODData

MEMBERSHIP REGISTER LOG IN

USMF, GFFDX: Invesco Global Focus Fund Class R5

26 Jun 2025
LAST:

86.47

CHANGE:
 0.90		OPEN:
86.47		HIGH:
86.47		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
85.57		LOW:
86.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2587.9687.9687.9687.960
12 Aug 2587.3987.3987.3987.390
11 Aug 2586.4586.4586.4586.450
08 Aug 2586.9186.9186.9186.910
07 Aug 2586.6286.6286.6286.620
06 Aug 2587.2287.2287.2287.220
05 Aug 2586.4486.4486.4486.440
04 Aug 2587.1087.1087.1087.100
01 Aug 2585.2685.2685.2685.260
31 Jul 2587.0987.0987.0987.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.