EODData

USMF, GFAFX:

13 Aug 2025
LAST:

84.37

CHANGE:
 0.05
OPEN:
84.37
HIGH:
84.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
84.32
LOW:
84.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2584.3784.3784.3784.370
12 Aug 2584.3284.3284.3284.320
11 Aug 2583.1783.1783.1783.170
08 Aug 2583.1983.1983.1983.190
07 Aug 2582.9382.9382.9382.930
06 Aug 2583.0883.0883.0883.080
05 Aug 2582.3682.3682.3682.360
04 Aug 2583.2783.2783.2783.270
01 Aug 2581.6481.6481.6481.640
31 Jul 2583.0283.0283.0283.020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:83.60
MA20:83.10
MA50:81.08
MA200:76.66
STO9:97.96
RSI14:57.24
MTM14:0.81
ROC14:0.01
Week High:84.37
Week Low:82.93
Month High:84.37
Month Low:81.64
Volatility:0.90