EODData

USMF, GESIX: Lazard Global Equity Select Portfolio Institutio

26 Jun 2025
LAST:

18.70

CHANGE:
 0.07
OPEN:
18.70
HIGH:
18.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
18.63
LOW:
18.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.1119.1119.1119.110
06 Aug 2519.0319.0319.0319.030
05 Aug 2518.9818.9818.9818.980
04 Aug 2519.0919.0919.0919.090
01 Aug 2518.8718.8718.8718.870
31 Jul 2519.0919.0919.0919.090
30 Jul 2519.1719.1719.1719.170
29 Jul 2519.3019.3019.3019.300
28 Jul 2519.2619.2619.2619.260
25 Jul 2519.3919.3919.3919.390
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.