EODData

USMF, GEPPX: Goldman Sachs ESG Emerging Markets Equity Fund-

26 Jun 2025
LAST:

11.26

CHANGE:
 0.09
OPEN:
11.26
HIGH:
11.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.81
PREV:
11.17
LOW:
11.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2511.4511.4511.4511.450
08 Aug 2511.4811.4811.4811.480
07 Aug 2511.4811.4811.4811.480
06 Aug 2511.3811.3811.3811.380
05 Aug 2511.3611.3611.3611.360
04 Aug 2511.3211.3211.3211.320
01 Aug 2511.1511.1511.1511.150
31 Jul 2511.3111.3111.3111.310
30 Jul 2511.4411.4411.4411.440
28 Jul 2511.4511.4511.4511.450
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.