EODData

USMF, GEGAX: Aberdeen Emerging Markets Fund Class A

26 Jun 2025
LAST:

15.05

CHANGE:
 0.14
OPEN:
15.05
HIGH:
15.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.94
PREV:
14.91
LOW:
15.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2515.4815.4815.4815.480
07 Aug 2515.5015.5015.5015.500
06 Aug 2515.3415.3415.3415.340
05 Aug 2515.3015.3015.3015.300
04 Aug 2515.2515.2515.2515.250
01 Aug 2515.0315.0315.0315.030
31 Jul 2515.2315.2315.2315.230
30 Jul 2515.2915.2915.2915.290
29 Jul 2515.3815.3815.3815.380
28 Jul 2515.3915.3915.3915.390
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.