EODData

USMF, GCTRX: Goldman Sachs U.S. Tax-Managed Equity Fund Class

26 Jun 2025
LAST:

48.49

CHANGE:
 0.47
OPEN:
48.49
HIGH:
48.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
48.02
LOW:
48.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2550.0650.0650.0650.060
07 Aug 2549.8149.8149.8149.810
06 Aug 2549.8549.8549.8549.850
05 Aug 2549.4649.4649.4649.460
04 Aug 2549.8149.8149.8149.810
01 Aug 2549.0349.0349.0349.030
31 Jul 2549.7649.7649.7649.760
30 Jul 2550.0050.0050.0050.000
28 Jul 2550.1250.1250.1250.120
25 Jul 2550.1650.1650.1650.160
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.