USMF, GCMFX End of Day and Historical Stock Data [Pimco California Municipal Opportunistic Value F]

26 Jun 2025

LAST: 9.500	CHANGE: 0.01	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.11	PREV: 9.490	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.460	9.460	9.460	9.460
06 Aug 25	9.460	9.460	9.460	9.460
05 Aug 25	9.470	9.470	9.470	9.470
04 Aug 25	9.450	9.450	9.450	9.450
01 Aug 25	9.450	9.450	9.450	9.450
31 Jul 25	9.420	9.420	9.420	9.420
30 Jul 25	9.400	9.400	9.400	9.400
29 Jul 25	9.410	9.410	9.410	9.410
28 Jul 25	9.390	9.390	9.390	9.390
25 Jul 25	9.390	9.390	9.390	9.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500