EODData

USMF, GBPIX: Meeder Global Allocation Fund - Institutional Cl

26 Jun 2025
LAST:

11.95

CHANGE:
 0.11
OPEN:
11.95
HIGH:
11.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.93
PREV:
11.84
LOW:
11.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2512.4212.4212.4212.420
21 Aug 2512.2312.2312.2312.230
20 Aug 2512.2812.2812.2812.280
19 Aug 2512.2912.2912.2912.290
18 Aug 2512.3212.3212.3212.320
15 Aug 2512.3212.3212.3212.320
14 Aug 2512.3112.3112.3112.310
13 Aug 2512.3412.3412.3412.340
12 Aug 2512.2712.2712.2712.270
11 Aug 2512.1312.1312.1312.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.