USMF, GBONX End of Day and Historical Stock Data [Jpmorgan Global Bond Opportunities Fund

26 Jun 2025

LAST: 9.820	CHANGE: 0.02	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.20	PREV: 9.840	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	9.870	9.870	9.870	9.870
02 Sep 25	9.860	9.860	9.860	9.860
29 Aug 25	9.890	9.890	9.890	9.890
28 Aug 25	9.890	9.890	9.890	9.890
27 Aug 25	9.880	9.880	9.880	9.880
26 Aug 25	9.920	9.920	9.920	9.920
25 Aug 25	9.910	9.910	9.910	9.910
22 Aug 25	9.920	9.920	9.920	9.920
21 Aug 25	9.870	9.870	9.870	9.870
20 Aug 25	9.890	9.890	9.890	9.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820