EODData

USMF, GAMPX: Goldman Sachs Energy Infrastructure Fund Sharecl

26 Jun 2025
LAST:

14.18

CHANGE:
 0.29
OPEN:
14.18
HIGH:
14.18
ASK:
0.00
VOLUME:
0
CHG(%):
2.09
PREV:
13.89
LOW:
14.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2513.6513.6513.6513.650
08 Aug 2513.6513.6513.6513.650
07 Aug 2513.7013.7013.7013.700
06 Aug 2513.7113.7113.7113.710
05 Aug 2513.7213.7213.7213.720
04 Aug 2513.8613.8613.8613.860
01 Aug 2513.7713.7713.7713.770
31 Jul 2513.8113.8113.8113.810
30 Jul 2513.6813.6813.6813.680
29 Jul 2513.7013.7013.7013.700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.