EODData

MEMBERSHIP REGISTER LOG IN

USMF, GAHPX: Goldman Sachs Emerging Markets Equity Fund Class

26 Jun 2025
LAST:

26.44

CHANGE:
 0.22		OPEN:
26.44		HIGH:
26.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
26.22		LOW:
26.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2526.9426.9426.9426.940
08 Aug 2527.0227.0227.0227.020
07 Aug 2527.0527.0527.0527.050
06 Aug 2526.8126.8126.8126.810
05 Aug 2526.7426.7426.7426.740
04 Aug 2526.6726.6726.6726.670
01 Aug 2526.2426.2426.2426.240
31 Jul 2526.6126.6126.6126.610
30 Jul 2526.9226.9226.9226.920
28 Jul 2526.9526.9526.9526.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.