EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSVLX: Fidelity Select Fintech Portfolio

26 Jun 2025
LAST:

19.90

CHANGE:
 0.06		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
19.84		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2519.6819.6819.6819.680
20 Aug 2519.7319.7319.7319.730
19 Aug 2519.7219.7219.7219.720
18 Aug 2519.8819.8819.8819.880
15 Aug 2519.7919.7919.7919.790
14 Aug 2519.8619.8619.8619.860
13 Aug 2519.9319.9319.9319.930
12 Aug 2519.6819.6819.6819.680
11 Aug 2519.4319.4319.4319.430
08 Aug 2519.6819.6819.6819.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.