EODData

MEMBERSHIP REGISTER LOG IN

USMF, FPAQX:

21 Aug 2025
LAST:

8.400

CHANGE:
 0.02		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.420		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.4008.4008.4008.4000
20 Aug 258.4208.4208.4208.4200
19 Aug 258.4208.4208.4208.4200
18 Aug 258.4208.4208.4208.4200
15 Aug 258.4408.4408.4408.4400
14 Aug 258.4408.4408.4408.4400
13 Aug 258.4508.4508.4508.4500
12 Aug 258.4508.4508.4508.4500
11 Aug 258.4608.4608.4608.4600
08 Aug 258.4608.4608.4608.4600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.42
MA20:8.43
MA50:8.45
MA200:8.66
RSI14:33.33
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
Week High:8.44
Week Low:8.40
Month High:8.47
Month Low:8.37
Volatility:1.84