FNWFXNew World Fund Inc. - Class F-306/26/2025
LAST:

 88.66		CHANGE:
 0.91		OPEN:
88.66		HIGH:
88.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
87.75		LOW:
88.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2588.6688.6688.6688.6600
06/25/2587.7587.7587.7587.7500
06/24/2587.6987.6987.6987.6900
06/23/2585.8885.8885.8885.8800
06/20/2585.5485.5485.5485.5400
06/19/2586.0286.0286.0286.0200
06/18/2586.0286.0286.0286.0200
06/17/2586.1086.1086.1086.1000
06/16/2586.9986.9986.9986.9900
06/13/2586.1586.1586.1586.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:70.47 - 87.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17