FNCMXFidelity Nasdaq Composite Index06/26/2025
LAST:

 256.4		CHANGE:
 2.47		OPEN:
256.4		HIGH:
256.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
253.9		LOW:
256.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25256.4256.4256.4256.400
06/25/25253.9253.9253.9253.900
06/24/25253.2253.2253.2253.200
06/23/25249.6249.6249.6249.600
06/20/25247.2247.2247.2247.200
06/19/25248.4248.4248.4248.400
06/18/25248.4248.4248.4248.400
06/17/25248.1248.1248.1248.100
06/16/25250.4250.4250.4250.400
06/13/25246.7246.7246.7246.700
FUNDAMENTALS
Sector:
Industry:
52wk range:193.84 - 257.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17