FMUEXFree Market US Equity Fund06/26/2025
LAST:

 24.04		CHANGE:
 0.31		OPEN:
24.04		HIGH:
24.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
23.73		LOW:
24.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2524.0924.0924.0924.0900
06/26/2524.0424.0424.0424.0400
06/25/2523.7323.7323.7323.7300
06/24/2523.8923.8923.8923.8900
06/23/2523.6523.6523.6523.6500
06/20/2523.4323.4323.4323.4300
06/19/2523.4223.4223.4223.4200
06/18/2523.4223.4223.4223.4200
06/17/2523.3623.3623.3623.3600
06/16/2523.5923.5923.5923.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87