EODData

MEMBERSHIP REGISTER LOG IN

USMF, FMOTX: Nuveen Flagship Missouri Municipal Bd Fd Cl A

26 Jun 2025
LAST:

10.15

CHANGE:
 0.02		OPEN:
10.15		HIGH:
10.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
10.13		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2510.0810.0810.0810.080
20 Aug 2510.0910.0910.0910.090
19 Aug 2510.0910.0910.0910.090
18 Aug 2510.0910.0910.0910.090
15 Aug 2510.1110.1110.1110.110
14 Aug 2510.1110.1110.1110.110
13 Aug 2510.1210.1210.1210.120
12 Aug 2510.1210.1210.1210.120
11 Aug 2510.1210.1210.1210.120
08 Aug 2510.1210.1210.1210.120
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.