FMCDXFidelity Advisor Stock Selector Mid Cap Fd Cl A06/23/2025
LAST:

 42.32		CHANGE:
 0.46		OPEN:
42.32		HIGH:
42.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
41.86		LOW:
42.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2542.3242.3242.3242.3200
06/20/2541.8641.8641.8641.8600
06/19/2541.8441.8441.8441.8400
06/18/2541.8441.8441.8441.8400
06/17/2541.6641.6641.6641.6600
06/16/2541.9941.9941.9941.9900
06/13/2541.5741.5741.5741.5700
06/12/2542.1842.1842.1842.1800
06/11/2542.1342.1342.1342.1300
06/10/2542.2642.2642.2642.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.10 - 46.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06