USMF, FLPXX End of Day and Historical Stock Data [Meeder Government Money Market Fund Class E]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

USMF, FLPXX: Meeder Government Money Market Fund Class E

11 Aug 2025

LAST: 4.160	CHANGE: 0.15	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 4.160	CHG(%): 3.48	PREV: 4.310	LOW: 4.160	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	4.79
MA20:	4.97
MA50:	5.02
MA200:	5.33
RSI14:	57.92
WPR14:	-72.67
MTM14:	0.41
ROC14:	0.11
Week High:	4.16
Week Low:	4.16
Month High:	4.16
Month Low:	4.16
Volatility:	216.41