EODData

MEMBERSHIP REGISTER LOG IN

USMF, FLEJX: Fidelity Advisor Leveraged Company Stock Fund -

26 Jun 2025
LAST:

41.58

CHANGE:
 0.57		OPEN:
41.58		HIGH:
41.58		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
41.01		LOW:
41.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2543.4943.4943.4943.490
19 Aug 2543.9243.9243.9243.920
18 Aug 2544.4944.4944.4944.490
15 Aug 2544.3644.3644.3644.360
14 Aug 2544.7744.7744.7744.770
13 Aug 2544.9944.9944.9944.990
12 Aug 2545.0945.0945.0945.090
11 Aug 2544.0544.0544.0544.050
08 Aug 2544.2944.2944.2944.290
07 Aug 2544.1744.1744.1744.170
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.