EODData

MEMBERSHIP REGISTER LOG IN

USMF, FLCPX: Fidelity Sai U.S. Large Cap Index Fund

26 Jun 2025
LAST:

24.42

CHANGE:
 0.20		OPEN:
24.42		HIGH:
24.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
24.22		LOW:
24.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2525.3725.3725.3725.370
20 Aug 2525.4725.4725.4725.470
19 Aug 2525.5325.5325.5325.530
18 Aug 2525.6825.6825.6825.680
15 Aug 2525.6825.6825.6825.680
14 Aug 2525.7525.7525.7525.750
13 Aug 2525.7425.7425.7425.740
12 Aug 2525.6625.6625.6625.660
11 Aug 2525.3725.3725.3725.370
08 Aug 2525.4325.4325.4325.430
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.