EODData

MEMBERSHIP REGISTER LOG IN

USMF, FKUTX: Franklin Utilities Fund Class A1

26 Jun 2025
LAST:

23.96

CHANGE:
 0.23		OPEN:
23.96		HIGH:
23.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
23.73		LOW:
23.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2525.1325.1325.1325.130
20 Aug 2525.3225.3225.3225.320
19 Aug 2525.2725.2725.2725.270
18 Aug 2525.0225.0225.0225.020
15 Aug 2525.1425.1425.1425.140
14 Aug 2525.2625.2625.2625.260
13 Aug 2525.4125.4125.4125.410
12 Aug 2525.3325.3325.3325.330
11 Aug 2525.1825.1825.1825.180
08 Aug 2525.2525.2525.2525.250
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.