EODData

MEMBERSHIP REGISTER LOG IN

USMF, FKUSX: Franklin U.S. Government Securities Fund Class A

26 Jun 2025
LAST:

5.080

CHANGE:
 0.02		OPEN:
5.080		HIGH:
5.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
5.060		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 255.0805.0805.0805.0800
20 Aug 255.0905.0905.0905.0900
19 Aug 255.0905.0905.0905.0900
18 Aug 255.0805.0805.0805.0800
15 Aug 255.0805.0805.0805.0800
14 Aug 255.0905.0905.0905.0900
13 Aug 255.1005.1005.1005.1000
12 Aug 255.0905.0905.0905.0900
11 Aug 255.0905.0905.0905.0900
08 Aug 255.0905.0905.0905.0900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.