FKRCXFranklin Gold and Precious Metals Fund Class A07/03/2025
LAST:

 28.76		CHANGE:
 0.11		OPEN:
28.76		HIGH:
28.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
28.65		LOW:
28.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.7628.7628.7628.7600
07/02/2528.6528.6528.6528.6500
07/01/2528.4928.4928.4928.4900
06/30/2528.4528.4528.4528.4500
06/27/2527.7527.7527.7527.7500
06/26/2528.7628.7628.7628.7600
06/25/2528.1328.1328.1328.1300
06/24/2528.3528.3528.3528.3500
06/23/2528.7228.7228.7228.7200
06/20/2528.5028.5028.5028.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.19 - 30.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76