FKASXFederated Hermes Kaufmann Small Cap Fund A06/18/2025
LAST:

 48.00		CHANGE:
 0.24		OPEN:
48.00		HIGH:
48.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
47.76		LOW:
48.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2548.0048.0048.0048.0000
06/17/2547.7647.7647.7647.7600
06/16/2548.3448.3448.3448.3400
06/13/2547.9047.9047.9047.9000
06/12/2548.6948.6948.6948.6900
06/11/2548.5048.5048.5048.5000
06/10/2548.7948.7948.7948.7900
06/09/2548.9548.9548.9548.9500
06/06/2548.9948.9948.9948.9900
06/05/2548.4448.4448.4448.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.29 - 54.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76