FKAIXFederated Hermes Kaufmann Small Cap Fund Is Shar07/03/2025
LAST:

 51.76		CHANGE:
 0.48		OPEN:
51.76		HIGH:
51.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
51.28		LOW:
51.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2551.7651.7651.7651.7600
07/02/2551.2851.2851.2851.2800
07/01/2550.8050.8050.8050.8000
06/30/2551.1651.1651.1651.1600
06/27/2551.0151.0151.0151.0100
06/26/2551.0451.0451.0451.0400
06/25/2550.5350.5350.5350.5300
06/24/2551.1051.1051.1051.1000
06/23/2550.2750.2750.2750.2700
06/20/2549.8049.8049.8049.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.74 - 56.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76