FIXIXFidelity Advisor International Small Cap Fund C06/26/2025
LAST:

 36.47		CHANGE:
 0.41		OPEN:
36.47		HIGH:
36.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
36.06		LOW:
36.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536.8436.8436.8436.8400
06/27/2536.7336.7336.7336.7300
06/26/2536.4736.4736.4736.4700
06/25/2536.0636.0636.0636.0600
06/24/2536.0836.0836.0836.0800
06/23/2535.7035.7035.7035.7000
06/20/2535.5835.5835.5835.5800
06/19/2535.8535.8535.8535.8500
06/18/2535.8535.8535.8535.8500
06/17/2535.7635.7635.7635.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87