USMF, FIWGX End of Day and Historical Stock Data [Strategic Advisers Fidelity Core Income Fund]

20 Aug 2025

LAST: 9.180	CHANGE: 0.00	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.00	PREV: 9.180	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.180	9.180	9.180	9.180
19 Aug 25	9.180	9.180	9.180	9.180
18 Aug 25	9.160	9.160	9.160	9.160
15 Aug 25	9.170	9.170	9.170	9.170
14 Aug 25	9.190	9.190	9.190	9.190
13 Aug 25	9.210	9.210	9.210	9.210
12 Aug 25	9.180	9.180	9.180	9.180
11 Aug 25	9.180	9.180	9.180	9.180
08 Aug 25	9.180	9.180	9.180	9.180
07 Aug 25	9.200	9.200	9.200	9.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180