FIMKXFidelity Advisor Emerging Markets Fund Class I06/20/2025
LAST:

 34.46		CHANGE:
 0.34		OPEN:
34.46		HIGH:
34.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
34.80		LOW:
34.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2534.4634.4634.4634.4600
06/19/2534.8034.8034.8034.8000
06/18/2534.8034.8034.8034.8000
06/17/2534.7734.7734.7734.7700
06/16/2535.1435.1435.1435.1400
06/13/2534.9334.9334.9334.9300
06/12/2535.3335.3335.3335.3300
06/11/2535.2135.2135.2135.2100
06/10/2535.0635.0635.0635.0600
06/09/2534.8734.8734.8734.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.49 - 35.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67