FILRXFranklin International Growth Fd Cl R606/27/2025
LAST:

 18.81		CHANGE:
 0.17		OPEN:
18.81		HIGH:
18.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
18.64		LOW:
18.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2518.8118.8118.8118.8100
06/26/2518.6418.6418.6418.6400
06/25/2518.4818.4818.4818.4800
06/24/2518.5218.5218.5218.5200
06/23/2518.0918.0918.0918.0900
06/20/2517.8417.8417.8417.8400
06/19/2517.9717.9717.9717.9700
06/18/2517.9717.9717.9717.9700
06/17/2517.9317.9317.9317.9300
06/16/2518.1518.1518.1518.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.37 - 18.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87