EODData

MEMBERSHIP REGISTER LOG IN

USMF, FIKHX: Fidelity Advisor Technology Fund Class Z

26 Jun 2025
LAST:

144.7

CHANGE:
 1.15		OPEN:
144.7		HIGH:
144.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.80		PREV:
143.5		LOW:
144.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25150.9150.9150.9150.90
19 Aug 25151.8151.8151.8151.80
18 Aug 25154.6154.6154.6154.60
15 Aug 25153.8153.8153.8153.80
14 Aug 25154.9154.9154.9154.90
13 Aug 25155.5155.5155.5155.50
12 Aug 25155.5155.5155.5155.50
11 Aug 25153.2153.2153.2153.20
08 Aug 25154.0154.0154.0154.00
07 Aug 25152.8152.8152.8152.80
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.