FIKHXFidelity Advisor Technology Fund Class Z06/26/2025
LAST:

 144.7		CHANGE:
 1.15		OPEN:
144.7		HIGH:
144.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
143.5		LOW:
144.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25146.2146.2146.2146.200
07/01/25144.2144.2144.2144.200
06/30/25145.8145.8145.8145.800
06/27/25144.9144.9144.9144.900
06/26/25144.7144.7144.7144.700
06/25/25143.5143.5143.5143.500
06/24/25142.1142.1142.1142.100
06/23/25139.2139.2139.2139.200
06/20/25138.3138.3138.3138.300
06/19/25138.6138.6138.6138.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63