USMF, FIKGX End of Day and Historical Stock Data [Fidelity Advisor Semiconductors Fund Class Z]

26 Jun 2025

LAST: 99.62	CHANGE: 1.34	OPEN: 99.62	HIGH: 99.62	ASK: 0.00	VOLUME: 0
LAST: 99.62	CHG(%): 1.36	PREV: 98.28	LOW: 99.62	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 25	104.70	104.70	104.70	104.70
20 Aug 25	105.17	105.17	105.17	105.17
19 Aug 25	106.18	106.18	106.18	106.18
18 Aug 25	109.06	109.06	109.06	109.06
15 Aug 25	108.13	108.13	108.13	108.13
14 Aug 25	110.27	110.27	110.27	110.27
13 Aug 25	110.33	110.33	110.33	110.33
12 Aug 25	109.99	109.99	109.99	109.99
11 Aug 25	107.01	107.01	107.01	107.01
08 Aug 25	107.22	107.22	107.22	107.22

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.62