FICDXFidelity Canada Fund06/24/2025
LAST:

 75.84		CHANGE:
 0.38		OPEN:
75.84		HIGH:
75.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
75.46		LOW:
75.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2575.8475.8475.8475.8400
06/23/2575.4675.4675.4675.4600
06/20/2575.2475.2475.2475.2400
06/19/2575.8075.8075.8075.8000
06/18/2575.8075.8075.8075.8000
06/17/2576.0076.0076.0076.0000
06/16/2576.4876.4876.4876.4800
06/13/2576.2376.2376.2376.2300
06/12/2576.3476.3476.3476.3400
06/11/2575.7875.7875.7875.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:61.49 - 76.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23