EODData

MEMBERSHIP REGISTER LOG IN

USMF, FHYVX: Franklin High Yield Tax-Free Income Fund Advisor

26 Jun 2025
LAST:

8.690

CHANGE:
 0.01		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.680		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.5908.5908.5908.5900
20 Aug 258.6108.6108.6108.6100
19 Aug 258.6108.6108.6108.6100
18 Aug 258.6108.6108.6108.6100
15 Aug 258.6308.6308.6308.6300
14 Aug 258.6308.6308.6308.6300
13 Aug 258.6408.6408.6408.6400
12 Aug 258.6408.6408.6408.6400
11 Aug 258.6408.6408.6408.6400
08 Aug 258.6308.6308.6308.6300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.