EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGRIX: Fidelity Growth and Income Pt

26 Jun 2025
LAST:

67.70

CHANGE:
 0.69		OPEN:
67.70		HIGH:
67.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
67.01		LOW:
67.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2569.5969.5969.5969.590
20 Aug 2569.6869.6869.6869.680
19 Aug 2569.6569.6569.6569.650
18 Aug 2569.9869.9869.9869.980
15 Aug 2569.9669.9669.9669.960
14 Aug 2570.2470.2470.2470.240
13 Aug 2570.2270.2270.2270.220
12 Aug 2570.1970.1970.1970.190
11 Aug 2569.3369.3369.3369.330
08 Aug 2569.5369.5369.5369.530
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.