EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGIKX: Fidelity Growth & Income Portfolio Class K

26 Jun 2025
LAST:

67.65

CHANGE:
 0.68		OPEN:
67.65		HIGH:
67.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
66.97		LOW:
67.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2569.5669.5669.5669.560
20 Aug 2569.6469.6469.6469.640
19 Aug 2569.6269.6269.6269.620
18 Aug 2569.9569.9569.9569.950
15 Aug 2569.9369.9369.9369.930
14 Aug 2570.2170.2170.2170.210
13 Aug 2570.1870.1870.1870.180
12 Aug 2570.1570.1570.1570.150
11 Aug 2569.2969.2969.2969.290
08 Aug 2569.5069.5069.5069.500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.