FFALXFranklin Global Allocation Fund Class A07/03/2025
LAST:

 16.49		CHANGE:
 0.07		OPEN:
16.49		HIGH:
16.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
16.42		LOW:
16.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.4916.4916.4916.4900
07/02/2516.4216.4216.4216.4200
07/01/2516.3916.3916.3916.3900
06/30/2516.4216.4216.4216.4200
06/27/2516.3716.3716.3716.3700
06/26/2516.3116.3116.3116.3100
06/25/2516.2116.2116.2116.2100
06/24/2516.2216.2216.2216.2200
06/23/2516.0816.0816.0816.0800
06/20/2515.9815.9815.9815.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 16.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76