FESRXFirst Eagle Small Cap Opportunity Fund Class R606/24/2025
LAST:

 10.13		CHANGE:
 0.11		OPEN:
10.13		HIGH:
10.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
10.02		LOW:
10.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.1310.1310.1310.1300
06/23/2510.0210.0210.0210.0200
06/20/259.919.919.919.9100
06/19/259.949.949.949.9400
06/18/259.949.949.949.9400
06/17/259.929.929.929.9200
06/16/259.989.989.989.9800
06/13/259.869.869.869.8600
06/12/2510.0310.0310.0310.0300
06/11/2510.0410.0410.0410.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 11.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23