USMF, FEHIX End of Day and Historical Stock Data [First Eagle High Yield Municipal Fund Class I]

21 Aug 2025

LAST: 7.870	CHANGE: 0.01	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.13	PREV: 7.880	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.870	7.870	7.870	7.870
20 Aug 25	7.880	7.880	7.880	7.880
19 Aug 25	7.880	7.880	7.880	7.880
18 Aug 25	7.890	7.890	7.890	7.890
15 Aug 25	7.910	7.910	7.910	7.910
14 Aug 25	7.900	7.900	7.900	7.900
13 Aug 25	7.970	7.970	7.970	7.970
12 Aug 25	7.970	7.970	7.970	7.970
11 Aug 25	7.920	7.920	7.920	7.920
08 Aug 25	7.920	7.920	7.920	7.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870