USMF, FEHAX End of Day and Historical Stock Data [First Eagle High Yield Municipal Fund Class A]

21 Aug 2025

LAST: 7.870	CHANGE: 0.02	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.25	PREV: 7.890	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.870	7.870	7.870	7.870
20 Aug 25	7.890	7.890	7.890	7.890
19 Aug 25	7.890	7.890	7.890	7.890
18 Aug 25	7.900	7.900	7.900	7.900
15 Aug 25	7.920	7.920	7.920	7.920
14 Aug 25	7.910	7.910	7.910	7.910
13 Aug 25	7.980	7.980	7.980	7.980
12 Aug 25	7.970	7.970	7.970	7.970
11 Aug 25	7.930	7.930	7.930	7.930
08 Aug 25	7.930	7.930	7.930	7.930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870