FDIKXFidelity Diversified International Fund Class K06/24/2025
LAST:

 49.13		CHANGE:
 0.62		OPEN:
49.13		HIGH:
49.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
48.51		LOW:
49.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2549.1349.1349.1349.1300
06/23/2548.5148.5148.5148.5100
06/20/2548.2248.2248.2248.2200
06/19/2548.5648.5648.5648.5600
06/18/2548.5648.5648.5648.5600
06/17/2548.5148.5148.5148.5100
06/16/2549.2649.2649.2649.2600
06/13/2548.8748.8748.8748.8700
06/12/2549.5149.5149.5149.5100
06/11/2549.1749.1749.1749.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:39.60 - 49.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23