FCPAXFidelity Advisor Series Vii International Capita06/23/2025
LAST:

 33.91		CHANGE:
 0.36		OPEN:
33.91		HIGH:
33.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
33.55		LOW:
33.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2533.9133.9133.9133.9100
06/20/2533.5533.5533.5533.5500
06/19/2533.6833.6833.6833.6800
06/18/2533.6833.6833.6833.6800
06/17/2533.7233.7233.7233.7200
06/16/2534.1134.1134.1134.1100
06/13/2533.7433.7433.7433.7400
06/12/2534.3134.3134.3134.3100
06/11/2534.2734.2734.2734.2700
06/10/2534.2334.2334.2334.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.01 - 34.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06