FCGIXNyli Pinestone Global Equity Fund Class I06/26/2025
LAST:

 19.93		CHANGE:
 0.06		OPEN:
19.93		HIGH:
19.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
19.87		LOW:
19.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2519.9319.9319.9319.9300
06/25/2519.8719.8719.8719.8700
06/24/2519.9819.9819.9819.9800
06/23/2519.6619.6619.6619.6600
06/20/2519.5119.5119.5119.5100
06/19/2519.7119.7119.7119.7100
06/18/2519.7119.7119.7119.7100
06/17/2519.7619.7619.7619.7600
06/16/2519.9519.9519.9519.9500
06/13/2519.8719.8719.8719.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 21.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17