FCGEXNyli Pinestone Global Equity Fund Class A06/20/2025
LAST:

 19.39		CHANGE:
 0.20		OPEN:
19.39		HIGH:
19.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
19.59		LOW:
19.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.5919.5919.5919.5900
06/17/2519.6519.6519.6519.6500
06/16/2519.8419.8419.8419.8400
06/13/2520.0620.0620.0620.0600
06/12/2520.0620.0620.0620.0600
06/11/2519.8919.8919.8919.8900
06/10/2519.9119.9119.9119.9100
06/09/2519.7719.7719.7719.7700
06/06/2519.7519.7519.7519.7500
06/05/2519.5919.5919.5919.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67